시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	29,950	3,650	+ 13.88%	46,727	1,334
11:56	29,950	3,650	+ 13.88%	46,711	1,334
11:55	29,950	3,650	+ 13.88%	46,706	1,333
11:54	29,950	3,650	+ 13.88%	46,684	1,333
11:53	29,900	3,600	+ 13.69%	46,667	1,332
11:52	29,950	3,650	+ 13.88%	46,657	1,332
11:51	29,950	3,650	+ 13.88%	46,651	1,332
11:50	29,800	3,500	+ 13.31%	45,913	1,310
11:49	29,800	3,500	+ 13.31%	45,905	1,309
11:48	29,700	3,400	+ 12.93%	45,889	1,309