시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	29,650	3,350	+ 12.74%	46,891	1,339
12:07	29,800	3,500	+ 13.31%	46,879	1,339
12:06	29,900	3,600	+ 13.69%	46,833	1,337
12:04	29,850	3,550	+ 13.50%	46,828	1,337
12:03	29,900	3,600	+ 13.69%	46,825	1,337
12:02	29,900	3,600	+ 13.69%	46,817	1,337
12:01	29,900	3,600	+ 13.69%	46,776	1,336
12:00	29,850	3,550	+ 13.50%	46,771	1,335
11:59	29,900	3,600	+ 13.69%	46,762	1,335
11:58	29,950	3,650	+ 13.88%	46,735	1,334