| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:21 | 29,800 | 3,500 | + 13.31% | 47,763 | 1,365 |
| 12:20 | 29,650 | 3,350 | + 12.74% | 47,727 | 1,364 |
| 12:19 | 29,700 | 3,400 | + 12.93% | 47,692 | 1,363 |
| 12:18 | 29,750 | 3,450 | + 13.12% | 47,686 | 1,363 |
| 12:16 | 29,900 | 3,600 | + 13.69% | 47,684 | 1,363 |
| 12:14 | 29,900 | 3,600 | + 13.69% | 47,679 | 1,362 |
| 12:13 | 29,900 | 3,600 | + 13.69% | 47,673 | 1,362 |
| 12:12 | 29,950 | 3,650 | + 13.88% | 47,363 | 1,353 |
| 12:11 | 29,750 | 3,450 | + 13.12% | 46,898 | 1,339 |
| 12:09 | 29,650 | 3,350 | + 12.74% | 46,893 | 1,339 |