시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	29,700	3,400	+ 12.93%	48,181	1,377
12:32	29,850	3,550	+ 13.50%	48,174	1,377
12:31	29,850	3,550	+ 13.50%	48,087	1,375
12:30	29,800	3,500	+ 13.31%	48,082	1,374
12:29	29,800	3,500	+ 13.31%	48,065	1,374
12:26	29,850	3,550	+ 13.50%	48,056	1,374
12:25	29,650	3,350	+ 12.74%	48,051	1,374
12:24	29,650	3,350	+ 12.74%	48,050	1,373
12:23	29,900	3,600	+ 13.69%	48,041	1,373
12:22	29,700	3,400	+ 12.93%	47,920	1,370