시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	29,700	3,400	+ 12.93%	48,755	1,394
12:45	29,650	3,350	+ 12.74%	48,680	1,392
12:44	29,750	3,450	+ 13.12%	48,595	1,390
12:41	29,850	3,550	+ 13.50%	48,593	1,390
12:40	29,850	3,550	+ 13.50%	48,584	1,389
12:39	29,700	3,400	+ 12.93%	48,379	1,383
12:38	29,750	3,450	+ 13.12%	48,349	1,382
12:37	29,600	3,300	+ 12.55%	48,328	1,382
12:36	29,850	3,550	+ 13.50%	48,301	1,381
12:34	29,900	3,600	+ 13.69%	48,296	1,381