시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	29,800	3,500	+ 13.31%	49,387	1,413
12:58	29,850	3,550	+ 13.50%	49,375	1,413
12:57	29,800	3,500	+ 13.31%	49,158	1,406
12:56	29,850	3,550	+ 13.50%	49,146	1,406
12:55	29,850	3,550	+ 13.50%	49,141	1,406
12:51	29,850	3,550	+ 13.50%	49,130	1,406
12:50	29,800	3,500	+ 13.31%	48,994	1,402
12:49	29,800	3,500	+ 13.31%	48,926	1,400
12:48	29,850	3,550	+ 13.50%	48,911	1,399
12:47	29,650	3,350	+ 12.74%	48,819	1,396