| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 29,800 | 3,500 | + 13.31% | 50,089 | 1,434 |
| 13:08 | 29,600 | 3,300 | + 12.55% | 49,969 | 1,431 |
| 13:07 | 29,650 | 3,350 | + 12.74% | 49,956 | 1,430 |
| 13:06 | 29,650 | 3,350 | + 12.74% | 49,933 | 1,430 |
| 13:05 | 29,600 | 3,300 | + 12.55% | 49,805 | 1,426 |
| 13:04 | 29,750 | 3,450 | + 13.12% | 49,751 | 1,424 |
| 13:03 | 29,700 | 3,400 | + 12.93% | 49,698 | 1,423 |
| 13:02 | 29,800 | 3,500 | + 13.31% | 49,659 | 1,421 |
| 13:01 | 29,750 | 3,450 | + 13.12% | 49,650 | 1,421 |
| 13:00 | 29,850 | 3,550 | + 13.50% | 49,642 | 1,421 |