시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	29,800	3,500	+ 13.31%	50,673	1,452
13:20	29,800	3,500	+ 13.31%	50,647	1,451
13:19	29,850	3,550	+ 13.50%	50,645	1,451
13:18	29,850	3,550	+ 13.50%	50,397	1,443
13:17	29,800	3,500	+ 13.31%	50,382	1,443
13:16	29,800	3,500	+ 13.31%	50,272	1,440
13:15	29,750	3,450	+ 13.12%	50,254	1,439
13:13	29,650	3,350	+ 12.74%	50,219	1,438
13:11	29,850	3,550	+ 13.50%	50,210	1,438
13:10	29,800	3,500	+ 13.31%	50,205	1,438