| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 29,550 | 3,250 | + 12.36% | 51,224 | 1,468 |
| 13:37 | 29,700 | 3,400 | + 12.93% | 51,195 | 1,467 |
| 13:36 | 29,700 | 3,400 | + 12.93% | 51,187 | 1,467 |
| 13:33 | 29,750 | 3,450 | + 13.12% | 51,183 | 1,467 |
| 13:31 | 29,550 | 3,250 | + 12.36% | 51,003 | 1,461 |
| 13:27 | 29,800 | 3,500 | + 13.31% | 50,915 | 1,459 |
| 13:26 | 29,700 | 3,400 | + 12.93% | 50,887 | 1,458 |
| 13:24 | 29,800 | 3,500 | + 13.31% | 50,685 | 1,452 |
| 13:23 | 29,750 | 3,450 | + 13.12% | 50,681 | 1,452 |
| 13:22 | 29,850 | 3,550 | + 13.50% | 50,676 | 1,452 |