시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,300	5,000	+ 19.01%	70,230	2,048
15:19	31,000	4,700	+ 17.87%	68,155	1,983
15:18	31,200	4,900	+ 18.63%	67,829	1,972
15:17	31,800	5,500	+ 20.91%	67,329	1,957
15:16	31,300	5,000	+ 19.01%	66,274	1,924
15:15	30,750	4,450	+ 16.92%	64,132	1,857
15:14	30,600	4,300	+ 16.35%	63,522	1,839
15:13	30,550	4,250	+ 16.16%	62,797	1,817
15:12	30,575	4,275	+ 16.26%	62,591	1,810
15:11	30,600	4,300	+ 16.35%	62,477	1,807