시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,140	590	+ 5.11%	304,608	3,678
13:58	12,150	600	+ 5.20%	304,601	3,678
13:57	12,160	610	+ 5.28%	304,594	3,678
13:56	12,180	630	+ 5.46%	303,832	3,669
13:55	12,190	640	+ 5.54%	303,434	3,664
13:54	12,230	680	+ 5.89%	303,052	3,659
13:53	12,240	690	+ 5.97%	302,877	3,657
13:52	12,220	670	+ 5.80%	302,771	3,656
13:51	12,210	660	+ 5.71%	302,273	3,650
13:50	12,200	650	+ 5.63%	301,974	3,646