시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,140	590	+ 5.11%	307,724	3,716
14:08	12,140	590	+ 5.11%	307,620	3,715
14:07	12,120	570	+ 4.94%	307,487	3,713
14:06	12,100	550	+ 4.76%	307,185	3,709
14:05	12,120	570	+ 4.94%	306,214	3,698
14:04	12,140	590	+ 5.11%	306,192	3,697
14:03	12,130	580	+ 5.02%	305,602	3,690
14:02	12,130	580	+ 5.02%	305,268	3,686
14:01	12,140	590	+ 5.11%	304,829	3,681
14:00	12,140	590	+ 5.11%	304,805	3,681