시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,220	670	+ 5.80%	310,085	3,745
14:19	12,190	640	+ 5.54%	310,035	3,744
14:18	12,190	640	+ 5.54%	310,014	3,744
14:17	12,190	640	+ 5.54%	309,535	3,738
14:16	12,180	630	+ 5.46%	309,474	3,737
14:15	12,160	610	+ 5.28%	308,630	3,727
14:14	12,150	600	+ 5.20%	308,375	3,724
14:13	12,150	600	+ 5.20%	308,359	3,724
14:11	12,170	620	+ 5.37%	308,157	3,721
14:10	12,170	620	+ 5.37%	307,804	3,717