시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,230	680	+ 5.89%	314,924	3,804
14:29	12,230	680	+ 5.89%	313,900	3,791
14:28	12,230	680	+ 5.89%	313,800	3,790
14:27	12,270	720	+ 6.23%	311,547	3,763
14:26	12,250	700	+ 6.06%	311,215	3,759
14:25	12,240	690	+ 5.97%	310,886	3,755
14:24	12,240	690	+ 5.97%	310,687	3,752
14:23	12,240	690	+ 5.97%	310,406	3,749
14:22	12,240	690	+ 5.97%	310,335	3,748
14:21	12,240	690	+ 5.97%	310,161	3,746