시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,250	700	+ 6.06%	318,716	3,850
14:39	12,250	700	+ 6.06%	318,494	3,848
14:38	12,250	700	+ 6.06%	318,440	3,847
14:37	12,220	670	+ 5.80%	318,106	3,843
14:36	12,240	690	+ 5.97%	316,813	3,827
14:35	12,280	730	+ 6.32%	316,691	3,826
14:34	12,280	730	+ 6.32%	316,625	3,825
14:33	12,280	730	+ 6.32%	316,615	3,825
14:32	12,230	680	+ 5.89%	316,008	3,817
14:31	12,200	650	+ 5.63%	315,714	3,814