시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,360	810	+ 7.01%	328,648	3,973
14:49	12,360	810	+ 7.01%	328,427	3,970
14:48	12,300	750	+ 6.49%	328,275	3,968
14:47	12,340	790	+ 6.84%	327,398	3,957
14:46	12,300	750	+ 6.49%	325,922	3,939
14:45	12,330	780	+ 6.75%	323,923	3,914
14:44	12,330	780	+ 6.75%	323,297	3,907
14:43	12,300	750	+ 6.49%	321,844	3,889
14:42	12,280	730	+ 6.32%	320,899	3,877
14:41	12,240	690	+ 5.97%	320,627	3,874