시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	12,100	550	+ 4.76%	41,498	486
09:10	12,040	490	+ 4.24%	36,609	427
09:09	12,000	450	+ 3.90%	33,257	387
09:08	11,850	300	+ 2.60%	31,200	362
09:07	11,810	260	+ 2.25%	26,883	311
09:06	11,880	330	+ 2.86%	25,305	293
09:05	11,810	260	+ 2.25%	24,371	281
09:04	11,710	160	+ 1.39%	23,645	273
09:03	11,710	160	+ 1.39%	20,848	240
09:02	11,570	20	+ 0.17%	16,441	188