시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,960	410	+ 3.55%	66,416	788
09:20	12,080	530	+ 4.59%	63,896	758
09:19	12,130	580	+ 5.02%	60,408	716
09:18	12,270	720	+ 6.23%	55,921	661
09:17	12,180	630	+ 5.46%	53,326	630
09:16	12,120	570	+ 4.94%	51,757	610
09:15	12,040	490	+ 4.24%	48,984	577
09:14	12,040	490	+ 4.24%	47,421	558
09:13	12,070	520	+ 4.50%	45,302	532
09:12	12,050	500	+ 4.33%	42,815	502