시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,670	120	+ 1.04%	82,899	986
09:30	11,730	180	+ 1.56%	82,671	983
09:29	11,800	250	+ 2.17%	81,433	969
09:28	12,020	470	+ 4.07%	78,264	931
09:27	12,090	540	+ 4.68%	74,853	890
09:26	12,030	480	+ 4.16%	74,018	880
09:25	12,110	560	+ 4.85%	71,378	848
09:24	12,100	550	+ 4.76%	70,275	835
09:23	12,080	530	+ 4.59%	69,495	825
09:22	12,000	450	+ 3.90%	68,286	811