시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,270	720	+ 6.23%	104,641	1,247
09:40	12,170	620	+ 5.37%	99,060	1,178
09:39	12,140	590	+ 5.11%	96,278	1,144
09:38	12,050	500	+ 4.33%	94,940	1,128
09:37	11,970	420	+ 3.64%	91,647	1,089
09:36	11,810	260	+ 2.25%	90,966	1,081
09:35	11,820	270	+ 2.34%	89,261	1,061
09:34	11,830	280	+ 2.42%	88,732	1,054
09:33	11,690	140	+ 1.21%	87,409	1,039
09:32	11,630	80	+ 0.69%	83,353	991