시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	12,150	600	+ 5.20%	119,816	1,430
09:50	12,160	610	+ 5.28%	119,716	1,429
09:49	12,090	540	+ 4.68%	119,068	1,421
09:48	11,980	430	+ 3.72%	114,355	1,364
09:47	12,050	500	+ 4.33%	112,458	1,341
09:46	12,090	540	+ 4.68%	111,822	1,334
09:45	12,130	580	+ 5.02%	110,727	1,320
09:44	12,130	580	+ 5.02%	107,847	1,286
09:43	12,160	610	+ 5.28%	106,819	1,273
09:42	12,180	630	+ 5.46%	106,070	1,264