시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	12,110	560	+ 4.85%	130,013	1,555
10:00	12,180	630	+ 5.46%	128,883	1,541
09:59	12,200	650	+ 5.63%	127,917	1,529
09:58	12,210	660	+ 5.71%	127,240	1,521
09:57	12,200	650	+ 5.63%	126,725	1,515
09:56	12,200	650	+ 5.63%	126,593	1,513
09:55	12,240	690	+ 5.97%	125,591	1,501
09:54	12,250	700	+ 6.06%	125,349	1,498
09:53	12,200	650	+ 5.63%	120,914	1,443
09:52	12,150	600	+ 5.20%	120,385	1,437