시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,200	650	+ 5.63%	137,944	1,651
10:10	12,200	650	+ 5.63%	137,840	1,650
10:09	12,160	610	+ 5.28%	136,238	1,630
10:08	12,160	610	+ 5.28%	135,921	1,626
10:07	12,170	620	+ 5.37%	135,094	1,616
10:06	12,160	610	+ 5.28%	134,817	1,613
10:05	12,160	610	+ 5.28%	134,432	1,608
10:04	12,110	560	+ 4.85%	132,395	1,583
10:03	12,130	580	+ 5.02%	131,346	1,571
10:02	12,160	610	+ 5.28%	131,216	1,569