시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,170	620	+ 5.37%	144,930	1,736
10:20	12,130	580	+ 5.02%	144,321	1,728
10:19	12,130	580	+ 5.02%	144,086	1,725
10:18	12,110	560	+ 4.85%	143,501	1,718
10:17	12,130	580	+ 5.02%	141,336	1,692
10:16	12,170	620	+ 5.37%	140,288	1,679
10:15	12,160	610	+ 5.28%	140,266	1,679
10:14	12,150	600	+ 5.20%	139,529	1,670
10:13	12,140	590	+ 5.11%	139,124	1,665
10:12	12,170	620	+ 5.37%	138,150	1,653