시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,350	800	+ 6.93%	339,232	4,103
14:59	12,360	810	+ 7.01%	338,019	4,088
14:58	12,370	820	+ 7.10%	337,543	4,083
14:57	12,330	780	+ 6.75%	337,294	4,079
14:56	12,350	800	+ 6.93%	336,588	4,071
14:55	12,350	800	+ 6.93%	335,495	4,057
14:54	12,360	810	+ 7.01%	334,130	4,040
14:53	12,380	830	+ 7.19%	332,858	4,025
14:52	12,370	820	+ 7.10%	331,925	4,013
14:51	12,390	840	+ 7.27%	331,382	4,006