시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	12,230	680	+ 5.89%	148,031	1,774
10:30	12,190	640	+ 5.54%	147,640	1,769
10:29	12,220	670	+ 5.80%	147,582	1,768
10:28	12,220	670	+ 5.80%	147,479	1,767
10:27	12,160	610	+ 5.28%	147,274	1,764
10:26	12,200	650	+ 5.63%	146,470	1,755
10:25	12,230	680	+ 5.89%	146,298	1,752
10:24	12,200	650	+ 5.63%	146,171	1,751
10:23	12,230	680	+ 5.89%	146,054	1,749
10:22	12,210	660	+ 5.71%	145,871	1,747