시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,330	780	+ 6.75%	165,978	1,994
10:40	12,300	750	+ 6.49%	165,590	1,989
10:39	12,280	730	+ 6.32%	156,639	1,879
10:38	12,250	700	+ 6.06%	154,972	1,859
10:37	12,260	710	+ 6.15%	154,340	1,851
10:36	12,240	690	+ 5.97%	149,215	1,788
10:35	12,250	700	+ 6.06%	149,178	1,788
10:34	12,230	680	+ 5.89%	149,018	1,786
10:33	12,230	680	+ 5.89%	148,911	1,784
10:32	12,210	660	+ 5.71%	148,405	1,778