시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,220	670	+ 5.80%	172,391	2,072
10:50	12,220	670	+ 5.80%	172,070	2,069
10:49	12,220	670	+ 5.80%	171,988	2,068
10:48	12,220	670	+ 5.80%	171,982	2,067
10:47	12,220	670	+ 5.80%	171,889	2,066
10:46	12,230	680	+ 5.89%	171,565	2,062
10:45	12,220	670	+ 5.80%	171,533	2,062
10:44	12,180	630	+ 5.46%	171,123	2,057
10:43	12,210	660	+ 5.71%	169,691	2,039
10:42	12,260	710	+ 6.15%	167,459	2,012