시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	12,180	630	+ 5.46%	176,442	2,122
11:01	12,220	670	+ 5.80%	176,372	2,121
11:00	12,170	620	+ 5.37%	175,764	2,114
10:59	12,170	620	+ 5.37%	175,750	2,113
10:58	12,170	620	+ 5.37%	175,208	2,107
10:57	12,180	630	+ 5.46%	174,836	2,102
10:56	12,210	660	+ 5.71%	174,567	2,099
10:55	12,210	660	+ 5.71%	173,408	2,085
10:54	12,210	660	+ 5.71%	173,050	2,080
10:52	12,200	650	+ 5.63%	173,046	2,080