시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	12,070	520	+ 4.50%	207,214	2,495
11:11	12,170	620	+ 5.37%	203,616	2,452
11:10	12,170	620	+ 5.37%	203,590	2,451
11:09	12,170	620	+ 5.37%	203,578	2,451
11:08	12,150	600	+ 5.20%	200,899	2,419
11:07	12,110	560	+ 4.85%	200,592	2,415
11:06	12,160	610	+ 5.28%	177,775	2,138
11:05	12,160	610	+ 5.28%	177,375	2,133
11:04	12,210	660	+ 5.71%	177,267	2,132
11:03	12,190	640	+ 5.54%	176,631	2,124