시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	12,210	660	+ 5.71%	213,121	2,566
11:21	12,210	660	+ 5.71%	213,012	2,565
11:20	12,210	660	+ 5.71%	212,839	2,563
11:19	12,090	540	+ 4.68%	211,516	2,547
11:18	12,090	540	+ 4.68%	211,292	2,544
11:17	12,060	510	+ 4.42%	211,099	2,542
11:16	12,060	510	+ 4.42%	210,919	2,540
11:15	12,040	490	+ 4.24%	210,181	2,531
11:14	12,040	490	+ 4.24%	209,474	2,522
11:13	12,040	490	+ 4.24%	208,246	2,508