시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,090	540	+ 4.68%	219,530	2,644
11:31	12,090	540	+ 4.68%	218,749	2,635
11:30	12,160	610	+ 5.28%	216,991	2,613
11:29	12,110	560	+ 4.85%	215,672	2,597
11:28	12,130	580	+ 5.02%	214,952	2,589
11:27	12,160	610	+ 5.28%	214,089	2,578
11:26	12,170	620	+ 5.37%	213,987	2,577
11:25	12,130	580	+ 5.02%	213,942	2,576
11:24	12,140	590	+ 5.11%	213,585	2,572
11:23	12,140	590	+ 5.11%	213,226	2,568