시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,080	530	+ 4.59%	224,600	2,705
11:41	12,080	530	+ 4.59%	224,520	2,704
11:40	12,010	460	+ 3.98%	223,825	2,696
11:39	12,070	520	+ 4.50%	223,536	2,692
11:38	12,070	520	+ 4.50%	221,391	2,667
11:37	12,030	480	+ 4.16%	220,905	2,661
11:36	12,030	480	+ 4.16%	220,679	2,658
11:35	12,060	510	+ 4.42%	220,001	2,650
11:34	12,080	530	+ 4.59%	219,929	2,649
11:33	12,050	500	+ 4.33%	219,928	2,649