시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	12,110	560	+ 4.85%	228,584	2,753
11:53	12,100	550	+ 4.76%	228,363	2,751
11:52	12,120	570	+ 4.94%	228,067	2,747
11:51	12,130	580	+ 5.02%	227,914	2,745
11:50	12,120	570	+ 4.94%	227,673	2,742
11:49	12,130	580	+ 5.02%	227,280	2,738
11:48	12,140	590	+ 5.11%	226,298	2,726
11:47	12,160	610	+ 5.28%	225,757	2,719
11:46	12,170	620	+ 5.37%	225,730	2,719
11:44	12,160	610	+ 5.28%	224,643	2,706