시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,170	620	+ 5.37%	234,259	2,822
12:04	12,170	620	+ 5.37%	234,148	2,821
12:03	12,170	620	+ 5.37%	234,145	2,821
12:02	12,170	620	+ 5.37%	234,045	2,820
12:01	12,160	610	+ 5.28%	232,340	2,799
12:00	12,130	580	+ 5.02%	229,649	2,766
11:58	12,150	600	+ 5.20%	229,152	2,760
11:57	12,090	540	+ 4.68%	228,977	2,758
11:56	12,100	550	+ 4.76%	228,790	2,756
11:55	12,120	570	+ 4.94%	228,610	2,754