시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,320	770	+ 6.67%	354,331	4,290
15:09	12,300	750	+ 6.49%	354,268	4,289
15:08	12,310	760	+ 6.58%	352,644	4,269
15:07	12,360	810	+ 7.01%	347,254	4,202
15:06	12,330	780	+ 6.75%	346,978	4,199
15:05	12,310	760	+ 6.58%	346,618	4,194
15:04	12,330	780	+ 6.75%	345,314	4,178
15:03	12,330	780	+ 6.75%	343,756	4,159
15:02	12,320	770	+ 6.67%	342,198	4,140
15:01	12,380	830	+ 7.19%	340,094	4,114