시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	12,160	610	+ 5.28%	244,329	2,945
12:15	12,160	610	+ 5.28%	244,205	2,943
12:14	12,160	610	+ 5.28%	243,868	2,939
12:12	12,140	590	+ 5.11%	243,526	2,935
12:11	12,150	600	+ 5.20%	242,915	2,928
12:10	12,140	590	+ 5.11%	242,656	2,925
12:09	12,130	580	+ 5.02%	242,441	2,922
12:08	12,140	590	+ 5.11%	240,761	2,902
12:07	12,160	610	+ 5.28%	239,852	2,890
12:06	12,170	620	+ 5.37%	234,280	2,823