시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,130	580	+ 5.02%	247,584	2,984
12:25	12,100	550	+ 4.76%	247,356	2,982
12:24	12,130	580	+ 5.02%	246,905	2,976
12:23	12,160	610	+ 5.28%	246,226	2,968
12:22	12,130	580	+ 5.02%	246,125	2,967
12:21	12,160	610	+ 5.28%	246,074	2,966
12:20	12,130	580	+ 5.02%	246,045	2,966
12:19	12,140	590	+ 5.11%	245,442	2,958
12:18	12,140	590	+ 5.11%	245,094	2,954
12:17	12,160	610	+ 5.28%	244,330	2,945