시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,100	550	+ 4.76%	255,593	3,082
12:35	12,140	590	+ 5.11%	252,696	3,047
12:34	12,110	560	+ 4.85%	252,373	3,043
12:33	12,130	580	+ 5.02%	251,836	3,036
12:32	12,120	570	+ 4.94%	251,536	3,032
12:31	12,160	610	+ 5.28%	251,508	3,032
12:30	12,180	630	+ 5.46%	250,952	3,025
12:29	12,190	640	+ 5.54%	250,367	3,018
12:28	12,200	650	+ 5.63%	248,348	2,994
12:27	12,160	610	+ 5.28%	247,685	2,986