시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	12,100	550	+ 4.76%	269,903	3,255
12:45	12,080	530	+ 4.59%	269,452	3,250
12:44	12,100	550	+ 4.76%	269,234	3,247
12:43	12,120	570	+ 4.94%	265,317	3,200
12:42	12,140	590	+ 5.11%	261,361	3,152
12:41	12,130	580	+ 5.02%	261,102	3,148
12:40	12,130	580	+ 5.02%	261,092	3,148
12:39	12,150	600	+ 5.20%	258,958	3,122
12:38	12,140	590	+ 5.11%	256,147	3,088
12:37	12,110	560	+ 4.85%	255,909	3,085