시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,220	670	+ 5.80%	273,773	3,302
12:55	12,210	660	+ 5.71%	273,607	3,300
12:54	12,200	650	+ 5.63%	273,606	3,300
12:53	12,190	640	+ 5.54%	273,189	3,295
12:52	12,150	600	+ 5.20%	273,188	3,295
12:51	12,190	640	+ 5.54%	272,718	3,289
12:50	12,190	640	+ 5.54%	272,713	3,289
12:49	12,140	590	+ 5.11%	271,097	3,270
12:48	12,140	590	+ 5.11%	270,997	3,268
12:47	12,080	530	+ 4.59%	269,905	3,255