시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	12,300	750	+ 6.49%	282,131	3,404
13:06	12,210	660	+ 5.71%	280,346	3,382
13:05	12,260	710	+ 6.15%	280,185	3,380
13:04	12,230	680	+ 5.89%	280,144	3,380
13:03	12,260	710	+ 6.15%	279,545	3,373
13:02	12,220	670	+ 5.80%	277,922	3,353
13:01	12,220	670	+ 5.80%	276,723	3,338
13:00	12,190	640	+ 5.54%	274,977	3,317
12:59	12,180	630	+ 5.46%	274,747	3,314
12:58	12,220	670	+ 5.80%	274,501	3,311