시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,220	670	+ 5.80%	284,994	3,439
13:17	12,220	670	+ 5.80%	284,779	3,437
13:16	12,200	650	+ 5.63%	284,729	3,436
13:15	12,200	650	+ 5.63%	284,565	3,434
13:14	12,250	700	+ 6.06%	284,564	3,434
13:13	12,250	700	+ 6.06%	284,562	3,434
13:12	12,250	700	+ 6.06%	284,544	3,434
13:11	12,250	700	+ 6.06%	284,411	3,432
13:10	12,290	740	+ 6.41%	282,262	3,406
13:09	12,290	740	+ 6.41%	282,178	3,405