시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	12,220	670	+ 5.80%	289,849	3,499
13:27	12,170	620	+ 5.37%	289,847	3,499
13:26	12,190	640	+ 5.54%	289,662	3,496
13:25	12,200	650	+ 5.63%	289,229	3,491
13:24	12,190	640	+ 5.54%	288,289	3,480
13:23	12,230	680	+ 5.89%	288,201	3,478
13:22	12,180	630	+ 5.46%	288,040	3,477
13:21	12,220	670	+ 5.80%	287,570	3,471
13:20	12,220	670	+ 5.80%	286,847	3,462
13:19	12,250	700	+ 6.06%	286,705	3,460