시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,210	660	+ 5.71%	298,314	3,602
13:38	12,220	670	+ 5.80%	298,233	3,601
13:36	12,160	610	+ 5.28%	296,963	3,585
13:35	12,160	610	+ 5.28%	296,292	3,577
13:34	12,160	610	+ 5.28%	296,113	3,575
13:33	12,190	640	+ 5.54%	295,917	3,573
13:32	12,220	670	+ 5.80%	295,298	3,565
13:31	12,190	640	+ 5.54%	291,960	3,524
13:30	12,190	640	+ 5.54%	291,957	3,524
13:29	12,170	620	+ 5.37%	291,125	3,514