시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,210	660	+ 5.71%	301,927	3,646
13:48	12,140	590	+ 5.11%	300,967	3,634
13:47	12,190	640	+ 5.54%	300,924	3,633
13:46	12,190	640	+ 5.54%	300,653	3,630
13:45	12,120	570	+ 4.94%	299,784	3,619
13:44	12,130	580	+ 5.02%	299,326	3,614
13:43	12,150	600	+ 5.20%	299,217	3,613
13:42	12,170	620	+ 5.37%	298,425	3,603
13:41	12,170	620	+ 5.37%	298,421	3,603
13:40	12,200	650	+ 5.63%	298,409	3,603