시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,370	820	+ 7.10%	374,324	4,536
15:19	12,360	810	+ 7.01%	366,600	4,440
15:18	12,360	810	+ 7.01%	364,890	4,419
15:17	12,330	780	+ 6.75%	364,325	4,412
15:16	12,340	790	+ 6.84%	363,234	4,399
15:15	12,270	720	+ 6.23%	360,930	4,371
15:14	12,260	710	+ 6.15%	360,226	4,362
15:13	12,290	740	+ 6.41%	357,210	4,325
15:12	12,300	750	+ 6.49%	356,611	4,318
15:11	12,320	770	+ 6.67%	355,091	4,299