시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,870	780	+ 19.07%	374,531	1,721
13:58	4,900	810	+ 19.80%	371,345	1,706
13:57	4,935	845	+ 20.66%	370,082	1,699
13:56	4,925	835	+ 20.42%	366,984	1,684
13:55	4,920	830	+ 20.29%	363,058	1,665
13:54	4,890	800	+ 19.56%	362,522	1,662
13:53	4,935	845	+ 20.66%	361,835	1,659
13:52	4,925	835	+ 20.42%	358,005	1,640
13:51	4,900	810	+ 19.80%	357,589	1,638
13:50	4,815	725	+ 17.73%	355,948	1,630