시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,925	835	+ 20.42%	389,299	1,793
14:08	4,865	775	+ 18.95%	387,685	1,785
14:07	4,860	770	+ 18.83%	387,341	1,784
14:06	4,860	770	+ 18.83%	386,565	1,780
14:05	4,865	775	+ 18.95%	382,222	1,759
14:04	4,885	795	+ 19.44%	381,813	1,757
14:03	4,850	760	+ 18.58%	381,122	1,753
14:02	4,845	755	+ 18.46%	380,110	1,748
14:01	4,850	760	+ 18.58%	379,524	1,745
14:00	4,895	805	+ 19.68%	374,964	1,723