시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,865	775	+ 18.95%	397,841	1,835
14:18	4,855	765	+ 18.70%	397,167	1,831
14:17	4,870	780	+ 19.07%	396,701	1,829
14:16	4,880	790	+ 19.32%	396,017	1,826
14:15	4,885	795	+ 19.44%	395,643	1,824
14:14	4,850	760	+ 18.58%	394,912	1,820
14:13	4,840	750	+ 18.34%	394,543	1,819
14:12	4,890	800	+ 19.56%	394,183	1,817
14:11	4,835	745	+ 18.22%	393,617	1,814
14:10	4,915	825	+ 20.17%	389,446	1,794